Advanced Micro Devices (bStock

AMDB · 美元计价

$531.43

≈ ￥3507.44

-5.88% (-$33.19)

更新于 2026-10-30 13:45:01

24H 最高

$575.35

24H 最低

$522.47

今日开盘

$564.62

24H 成交量

$387.30万

流通市值

$1,163.15万

24H 涨跌额

(-$33.19)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.89万	$619.58万	-5.46%
683	SKUUBSKUUB	$18.19	$21.20	$17.11	$4.53万	—	-13.17%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.96	$294.26	$278.00	$8,377.11万	$8,245.89万	-3.82%
30	INTCBIntel (bStocks Tokenized Stock	$70.97	$93.54	$69.67	$3,679.42万	$5,544.34万	-23.73%
113	MORPHOMorpho	$2.013	$2.29	$1.96	$452.24万	$15.96亿	-8.83%
529	GLWBCorning (bStocks Tokenized Sto	$122.86	$132.60	$120.68	$31.60万	$190.45万	-4.17%
319	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
42	ZROLayerZero	$1.665	$1.80	$1.42	$2,206.83万	$7.07亿	0.42%
180	LITEBLITEB	$882.86	$984.47	$864.24	$203.59万	—	-8.11%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$137.07	$144.91	$131.88	$2,704.07万	$5,254.62万	-3.29%
56	LSK应用链	$0.188	$0.2236	$0.166	$1,495.85万	$4,563.49万	10.85%
168	SAGASaga	$0.01727	$0.01879	$0.01564	$224.30万	$777.06万	-5.58%
89	ETHFIEther.fi	$0.6085	$0.6909	$0.5658	$718.37万	$6.78亿	-8.50%
550	ASTRAstar	$0.005952	$0.006352	$0.005724	$28.36万	$5,558.04万	-3.42%
200	DEXEDeXe	$1.489	$1.62	$1.42	$183.02万	$5,697.62万	-7.80%
323	BABABAlibaba (bStocks Tokenized Sto	$99.77	$100.50	$97.11	$77.60万	$907.33万	0.90%
383	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.55万	$1,853.23万	-6.91%
587	ASMLBASMLB	$1615.29	$1,691.22	$1,598.71	$21.70万	—	-1.31%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%