Ether.fi

ETHFI · 美元计价

$0.6101

≈ ￥4.0267

-6.41% (-$0.04)

更新于 2026-10-30 14:30:02

24H 最高

$0.6909

24H 最低

$0.5658

今日开盘

$0.6519

24H 成交量

$722.50万

流通市值

$6.78亿

24H 涨跌额

(-$0.04)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.27万	$619.58万	-4.48%
683	SKUUBSKUUB	$18.25	$21.20	$17.11	$4.25万	—	-10.85%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.41	$293.80	$278.00	$8,330.21万	$8,245.89万	-3.85%
28	INTCBIntel (bStocks Tokenized Stock	$71.08	$93.54	$69.67	$3,851.00万	$5,544.34万	-23.28%
112	MORPHOMorpho	$2.04	$2.29	$1.96	$466.20万	$15.96亿	-6.85%
534	GLWBCorning (bStocks Tokenized Sto	$122.75	$132.60	$120.68	$31.50万	$190.45万	-3.75%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
42	ZROLayerZero	$1.691	$1.80	$1.42	$2,222.81万	$7.07亿	3.81%
182	LITEBLITEB	$882.06	$984.47	$864.24	$201.92万	—	-8.00%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$137.13	$144.91	$131.88	$2,746.21万	$5,254.62万	-2.76%
55	LSK应用链	$0.1851	$0.2236	$0.166	$1,521.15万	$4,563.49万	10.64%
168	SAGASaga	$0.01731	$0.01879	$0.01564	$225.54万	$777.06万	-4.10%
90	ETHFIEther.fi	$0.6101	$0.6909	$0.5658	$722.50万	$6.78亿	-6.41%
554	ASTRAstar	$0.005938	$0.006352	$0.005724	$28.42万	$5,558.04万	-2.99%
199	DEXEDeXe	$1.476	$1.62	$1.42	$189.17万	$5,697.62万	-7.81%
334	BABABAlibaba (bStocks Tokenized Sto	$99.42	$100.50	$97.11	$76.67万	$907.33万	0.72%
390	YBYield Basis	$0.0612	$0.0671	$0.0554	$62.18万	$1,853.23万	-4.82%
586	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.01万	—	-0.60%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%