Berachain

BERA · 美元计价

$0.1396

≈ ￥0.92136

0.07% ($0.00)

更新于 2026-10-31 22:55:01

24H 最高

$0.1445

24H 最低

$0.1377

今日开盘

$0.1395

24H 成交量

$25.95万

流通市值

$4,979.98万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.13075

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	JOEJoe Coin	$0.0288	$0.0288	$0.0273	$4.03万	$592.63万	3.23%
690	SKUUBSKUUB	$17.47	$17.74	$16.37	$1.44万	—	-1.30%
49	GOOGLBAlphabet (bStocks Tokenized St	$281.67	$283.60	$277.39	$773.10万	$1.05亿	-0.04%
35	INTCBIntel (bStocks Tokenized Stock	$65.23	$66.82	$63.29	$1,141.31万	$3,917.27万	-2.04%
109	MORPHOMorpho	$2.238	$2.24	$2.04	$213.47万	$14.60亿	7.65%
646	GLWBCorning (bStocks Tokenized Sto	$123.91	$124.27	$121.14	$7.06万	$190.45万	-0.08%
213	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
18	ZROLayerZero	$1.76	$1.78	$1.66	$1,952.74万	$7.00亿	2.80%
236	LITEBLITEB	$844.03	$848.82	$812.82	$70.78万	—	2.38%
629	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
33	MSTRBStrategy (bStocks Tokenized St	$133.68	$134.64	$128.24	$1,193.65万	$4,859.50万	2.19%
25	LSK应用链	$0.294	$0.3189	$0.1988	$1,740.65万	$4,557.18万	41.55%
246	SAGASaga	$0.01712	$0.01761	$0.0162	$65.93万	$710.92万	-0.23%
139	ETHFIEther.fi	$0.6272	$0.6332	$0.5843	$146.63万	$6.00亿	4.33%
620	ASTRAstar	$0.005921	$0.006094	$0.005865	$9.01万	$5,247.95万	-1.73%
251	DEXEDeXe	$1.489	$1.51	$1.46	$64.21万	$5,239.76万	0.88%
326	BABABAlibaba (bStocks Tokenized Sto	$98.43	$99.26	$97.64	$43.90万	$901.75万	-0.76%
510	YBYield Basis	$0.0649	$0.0652	$0.0612	$19.53万	$1,739.25万	4.51%
549	ASMLBASMLB	$1574.3	$1,595.86	$1,537.78	$16.07万	—	-1.35%
592	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%