CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.12

≈ ￥33.792

-6.91% (-$0.38)

更新于 2026-10-30 15:45:02

24H 最高

$5.61

24H 最低

$4.94

今日开盘

$5.5

24H 成交量

$723.14万

流通市值

$4,015.44万

24H 涨跌额

(-$0.38)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.48万	$619.58万	-3.48%
683	SKUUBSKUUB	$18.12	$21.20	$17.11	$4.47万	—	-10.65%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.73	$293.31	$278.00	$8,114.24万	$8,245.89万	-3.48%
28	INTCBIntel (bStocks Tokenized Stock	$70.58	$93.54	$69.67	$4,052.61万	$5,544.34万	-23.51%
110	MORPHOMorpho	$2.076	$2.29	$1.96	$491.21万	$15.96亿	-4.46%
531	GLWBCorning (bStocks Tokenized Sto	$121.97	$132.60	$120.68	$32.20万	$190.45万	-3.82%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
43	ZROLayerZero	$1.666	$1.80	$1.42	$2,282.24万	$7.07亿	3.41%
188	LITEBLITEB	$873.14	$984.47	$864.24	$198.30万	—	-8.35%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$135.12	$144.91	$131.88	$2,799.98万	$5,254.62万	-3.70%
51	LSK应用链	$0.1802	$0.2236	$0.1665	$1,567.81万	$4,563.49万	8.23%
170	SAGASaga	$0.01725	$0.01879	$0.01564	$229.89万	$777.06万	-3.42%
90	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$726.27万	$6.78亿	-5.96%
554	ASTRAstar	$0.005969	$0.006352	$0.005724	$29.33万	$5,558.04万	-1.96%
201	DEXEDeXe	$1.469	$1.62	$1.42	$184.92万	$5,697.62万	-7.14%
362	BABABAlibaba (bStocks Tokenized Sto	$99.2	$100.50	$97.11	$70.06万	$907.33万	0.81%
401	YBYield Basis	$0.0611	$0.0671	$0.0554	$60.45万	$1,853.23万	-3.93%
587	ASMLBASMLB	$1622.1	$1,691.22	$1,598.71	$22.03万	—	-0.52%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%