Cookie DAO

COOKIE · 美元计价

$0.00826

≈ ￥0.054516

-4.07% (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0091

24H 最低

$0.00764

今日开盘

$0.00861

24H 成交量

$20.92万

流通市值

$725.93万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.88万	$619.58万	-3.82%
683	SKUUBSKUUB	$17.3	$21.20	$17.11	$4.66万	—	-15.82%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.43	$292.85	$278.00	$7,341.77万	$8,245.89万	-3.53%
23	INTCBIntel (bStocks Tokenized Stock	$68.63	$93.54	$67.06	$4,823.55万	$5,544.34万	-25.39%
110	MORPHOMorpho	$2.055	$2.29	$1.96	$486.22万	$15.96亿	-5.69%
529	GLWBCorning (bStocks Tokenized Sto	$121.03	$132.60	$120.68	$33.85万	$190.45万	-5.32%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
41	ZROLayerZero	$1.701	$1.80	$1.42	$2,426.91万	$7.07亿	4.04%
207	LITEBLITEB	$854.4	$984.47	$849.28	$175.39万	—	-11.42%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$131.94	$144.91	$131.87	$2,905.24万	$5,254.62万	-6.91%
51	LSK应用链	$0.1991	$0.2236	$0.1674	$1,709.47万	$4,563.49万	15.69%
167	SAGASaga	$0.01724	$0.01879	$0.01564	$235.20万	$777.06万	-4.91%
89	ETHFIEther.fi	$0.6061	$0.6909	$0.5658	$725.13万	$6.78亿	-6.94%
541	ASTRAstar	$0.006039	$0.006352	$0.005724	$31.59万	$5,558.04万	-1.24%
194	DEXEDeXe	$1.473	$1.62	$1.42	$191.57万	$5,697.62万	-7.59%
333	BABABAlibaba (bStocks Tokenized Sto	$98.86	$100.50	$97.11	$77.52万	$907.33万	-0.06%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.44万	$1,853.23万	-3.30%
601	ASMLBASMLB	$1598.42	$1,691.22	$1,598.42	$20.67万	—	-3.42%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%