Convex Finance

CVX · 美元计价

$1.923

≈ ￥12.6918

-12.03% (-$0.26)

更新于 2026-10-30 18:45:02

24H 最高

$2.25

24H 最低

$1.71

今日开盘

$2.186

24H 成交量

$294.88万

流通市值

$2.07亿

24H 涨跌额

(-$0.26)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-4.45%
683	SKUUBSKUUB	$17.36	$21.20	$17.11	$4.72万	—	-15.52%
17	GOOGLBAlphabet (bStocks Tokenized St	$283.11	$292.37	$278.00	$7,191.30万	$8,245.89万	-2.93%
23	INTCBIntel (bStocks Tokenized Stock	$68.54	$93.54	$67.06	$4,865.75万	$5,544.34万	-25.67%
110	MORPHOMorpho	$2.064	$2.29	$1.96	$484.21万	$15.96亿	-5.50%
532	GLWBCorning (bStocks Tokenized Sto	$121.13	$132.60	$120.68	$33.63万	$190.45万	-5.18%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
40	ZROLayerZero	$1.709	$1.80	$1.42	$2,438.90万	$7.07亿	2.89%
209	LITEBLITEB	$855.82	$984.47	$849.28	$171.44万	—	-10.69%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$133.21	$144.91	$131.56	$2,968.26万	$5,254.62万	-6.07%
50	LSK应用链	$0.201	$0.2236	$0.1674	$1,743.95万	$4,563.49万	16.05%
166	SAGASaga	$0.01737	$0.01879	$0.01564	$237.40万	$777.06万	-4.72%
89	ETHFIEther.fi	$0.6098	$0.6909	$0.5658	$722.85万	$6.78亿	-7.10%
544	ASTRAstar	$0.006065	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.45%
193	DEXEDeXe	$1.485	$1.62	$1.42	$193.23万	$5,697.62万	-7.36%
335	BABABAlibaba (bStocks Tokenized Sto	$98.77	$100.50	$97.11	$77.50万	$907.33万	-0.18%
414	YBYield Basis	$0.0616	$0.0671	$0.0554	$58.55万	$1,853.23万	-3.30%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.53万	—	-3.47%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%