dYdX

DYDX · 美元计价

$0.10316

≈ ￥0.680856

-5.66% (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.10935

24H 成交量

$194.45万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.91万	$619.58万	-3.47%
683	SKUUBSKUUB	$17.38	$21.20	$17.11	$4.68万	—	-15.43%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.01	$292.37	$278.00	$7,315.09万	$8,245.89万	-3.29%
23	INTCBIntel (bStocks Tokenized Stock	$68.82	$93.54	$67.06	$4,832.78万	$5,544.34万	-25.13%
109	MORPHOMorpho	$2.051	$2.29	$1.96	$484.18万	$15.96亿	-5.48%
529	GLWBCorning (bStocks Tokenized Sto	$120.85	$132.60	$120.68	$33.86万	$190.45万	-5.62%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
40	ZROLayerZero	$1.702	$1.80	$1.42	$2,431.43万	$7.07亿	4.42%
208	LITEBLITEB	$856	$984.47	$849.28	$174.96万	—	-11.47%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$131.9	$144.91	$131.56	$2,920.33万	$5,254.62万	-6.82%
51	LSK应用链	$0.2067	$0.2236	$0.1674	$1,718.83万	$4,563.49万	19.62%
167	SAGASaga	$0.01723	$0.01879	$0.01564	$235.39万	$777.06万	-4.75%
89	ETHFIEther.fi	$0.6066	$0.6909	$0.5658	$724.65万	$6.78亿	-6.68%
539	ASTRAstar	$0.006051	$0.006352	$0.005724	$31.74万	$5,558.04万	-1.00%
194	DEXEDeXe	$1.476	$1.62	$1.42	$192.64万	$5,697.62万	-7.35%
333	BABABAlibaba (bStocks Tokenized Sto	$98.75	$100.50	$97.11	$77.56万	$907.33万	-0.17%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.06万	$1,853.23万	-2.99%
600	ASMLBASMLB	$1597.49	$1,691.22	$1,597.49	$20.62万	—	-3.30%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%