Ethereum Name Service

ENS · 美元计价

$4.84

≈ ￥31.944

-6.20% (-$0.32)

更新于 2026-10-30 14:45:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.16

24H 成交量

$197.89万

流通市值

$2.27亿

24H 涨跌额

(-$0.32)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.30万	$619.58万	-3.81%
683	SKUUBSKUUB	$18.3	$21.20	$17.11	$4.20万	—	-10.73%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.41	$293.76	$278.00	$8,282.06万	$8,245.89万	-3.72%
28	INTCBIntel (bStocks Tokenized Stock	$70.9	$93.54	$69.67	$3,904.25万	$5,544.34万	-23.38%
112	MORPHOMorpho	$2.061	$2.29	$1.96	$472.66万	$15.96亿	-6.06%
529	GLWBCorning (bStocks Tokenized Sto	$122.97	$132.60	$120.68	$32.58万	$190.45万	-3.44%
327	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
43	ZROLayerZero	$1.68	$1.80	$1.42	$2,226.33万	$7.07亿	3.58%
181	LITEBLITEB	$881.04	$984.47	$864.24	$201.27万	—	-7.79%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.18	$144.91	$131.88	$2,759.17万	$5,254.62万	-3.12%
54	LSK应用链	$0.186	$0.2236	$0.166	$1,530.26万	$4,563.49万	11.44%
170	SAGASaga	$0.01729	$0.01879	$0.01564	$226.00万	$777.06万	-4.00%
90	ETHFIEther.fi	$0.6055	$0.6909	$0.5658	$722.67万	$6.78亿	-6.79%
555	ASTRAstar	$0.005937	$0.006352	$0.005724	$28.43万	$5,558.04万	-2.88%
200	DEXEDeXe	$1.477	$1.62	$1.42	$187.64万	$5,697.62万	-7.40%
340	BABABAlibaba (bStocks Tokenized Sto	$99.29	$100.50	$97.11	$75.57万	$907.33万	0.82%
391	YBYield Basis	$0.0613	$0.0671	$0.0554	$62.00万	$1,853.23万	-4.37%
586	ASMLBASMLB	$1631.91	$1,691.22	$1,598.71	$22.03万	—	0.06%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%