以太经典

ETC · 美元计价

$7.17

≈ ￥47.322

-3.24% (-$0.24)

更新于 2026-10-30 18:30:02

24H 最高

$7.67

24H 最低

$6.78

今日开盘

$7.41

24H 成交量

$460.42万

流通市值

$12.11亿

24H 涨跌额

(-$0.24)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%
683	SKUUBSKUUB	$17.48	$21.20	$17.11	$4.74万	—	-14.73%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.33	$292.37	$278.00	$7,247.56万	$8,245.89万	-3.15%
23	INTCBIntel (bStocks Tokenized Stock	$68.8	$93.54	$67.06	$4,846.08万	$5,544.34万	-25.06%
111	MORPHOMorpho	$2.051	$2.29	$1.96	$482.61万	$15.96亿	-5.40%
529	GLWBCorning (bStocks Tokenized Sto	$121.15	$132.60	$120.68	$33.84万	$190.45万	-4.93%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
40	ZROLayerZero	$1.711	$1.80	$1.42	$2,444.30万	$7.07亿	4.97%
209	LITEBLITEB	$857.52	$984.47	$849.28	$172.70万	—	-10.76%
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$132.16	$144.91	$131.56	$2,943.47万	$5,254.62万	-6.55%
51	LSK应用链	$0.2047	$0.2236	$0.1674	$1,729.45万	$4,563.49万	19.64%
166	SAGASaga	$0.01726	$0.01879	$0.01564	$236.04万	$777.06万	-4.59%
89	ETHFIEther.fi	$0.6067	$0.6909	$0.5658	$724.08万	$6.78亿	-6.69%
544	ASTRAstar	$0.006024	$0.006352	$0.005724	$31.57万	$5,558.04万	-1.36%
194	DEXEDeXe	$1.48	$1.62	$1.42	$193.11万	$5,697.62万	-7.09%
334	BABABAlibaba (bStocks Tokenized Sto	$98.73	$100.50	$97.11	$77.61万	$907.33万	-0.23%
412	YBYield Basis	$0.0615	$0.0671	$0.0554	$58.88万	$1,853.23万	-3.00%
600	ASMLBASMLB	$1595.69	$1,691.22	$1,595.02	$20.58万	—	-3.39%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%