埃欧塔

IOTA · 美元计价

$0.0383

≈ ￥0.25278

-4.96% (-$0.00)

更新于 2026-10-30 14:00:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0403

24H 成交量

$70.82万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$11.99万	$619.58万	-5.16%
683	SKUUBSKUUB	$18.02	$21.20	$17.11	$4.43万	—	-13.03%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.79	$294.26	$278.00	$8,365.66万	$8,245.89万	-4.00%
29	INTCBIntel (bStocks Tokenized Stock	$70.7	$93.54	$69.67	$3,709.15万	$5,544.34万	-23.82%
113	MORPHOMorpho	$1.996	$2.29	$1.96	$458.92万	$15.96亿	-9.31%
531	GLWBCorning (bStocks Tokenized Sto	$122.24	$132.60	$120.68	$31.57万	$190.45万	-4.14%
322	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
42	ZROLayerZero	$1.679	$1.80	$1.42	$2,212.56万	$7.07亿	2.19%
183	LITEBLITEB	$877.17	$984.47	$864.24	$202.25万	—	-8.53%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.28	$144.91	$131.88	$2,703.34万	$5,254.62万	-3.59%
56	LSK应用链	$0.1855	$0.2236	$0.166	$1,503.88万	$4,563.49万	10.15%
167	SAGASaga	$0.0171	$0.01879	$0.01564	$224.39万	$777.06万	-5.79%
89	ETHFIEther.fi	$0.5999	$0.6909	$0.5658	$726.91万	$6.78亿	-9.02%
552	ASTRAstar	$0.005947	$0.006352	$0.005724	$28.43万	$5,558.04万	-3.30%
197	DEXEDeXe	$1.458	$1.62	$1.42	$188.20万	$5,697.62万	-9.33%
332	BABABAlibaba (bStocks Tokenized Sto	$99.67	$100.50	$97.11	$77.00万	$907.33万	0.96%
387	YBYield Basis	$0.0603	$0.0671	$0.0554	$62.73万	$1,853.23万	-6.37%
586	ASMLBASMLB	$1611.87	$1,691.22	$1,598.71	$21.92万	—	-1.47%
653	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%