Kava

KAVA · 美元计价

$0.06888

≈ ￥0.454608

-0.84% (-$0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.06984

24H 最低

$0.06882

今日开盘

$0.06946

24H 成交量

$16.98万

流通市值

$7,507.22万

24H 涨跌额

(-$0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	JOEJoe Coin	$0.0283	$0.0284	$0.0273	$3.91万	$592.63万	2.54%
689	SKUUBSKUUB	$17.3	$18.34	$16.37	$1.58万	—	-4.53%
48	GOOGLBAlphabet (bStocks Tokenized St	$281.59	$283.60	$277.39	$900.30万	$1.05亿	-0.01%
30	INTCBIntel (bStocks Tokenized Stock	$64.54	$67.52	$63.29	$1,541.53万	$3,917.27万	-0.03%
110	MORPHOMorpho	$2.218	$2.23	$2.04	$212.49万	$14.60亿	8.35%
647	GLWBCorning (bStocks Tokenized Sto	$123.71	$125.96	$121.14	$7.65万	$190.45万	-1.68%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
23	ZROLayerZero	$1.729	$1.78	$1.66	$1,944.21万	$7.00亿	0.99%
197	LITEBLITEB	$842.27	$848.82	$806.59	$87.19万	—	0.51%
637	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
32	MSTRBStrategy (bStocks Tokenized St	$133.94	$134.64	$127.40	$1,359.55万	$4,859.50万	4.56%
29	LSK应用链	$0.3054	$0.3189	$0.1988	$1,620.64万	$4,557.18万	45.08%
252	SAGASaga	$0.01714	$0.01761	$0.0162	$66.69万	$710.92万	0.65%
134	ETHFIEther.fi	$0.6239	$0.6332	$0.5843	$150.79万	$6.00亿	4.16%
628	ASTRAstar	$0.005932	$0.006094	$0.005865	$9.34万	$5,247.95万	-0.75%
248	DEXEDeXe	$1.487	$1.51	$1.46	$67.80万	$5,239.76万	1.09%
311	BABABAlibaba (bStocks Tokenized Sto	$98.38	$99.26	$97.64	$48.27万	$901.75万	-0.51%
519	YBYield Basis	$0.0644	$0.0648	$0.0612	$19.45万	$1,739.25万	4.04%
559	ASMLBASMLB	$1573.93	$1,604.86	$1,537.78	$16.14万	—	-1.72%
602	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%