Midnight

NIGHT · 美元计价

$0.03796

≈ ￥0.250536

-2.84% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03907

24H 成交量

$380.61万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.62万	$619.58万	-2.78%
683	SKUUBSKUUB	$17.93	$21.20	$17.11	$4.49万	—	-11.24%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.23	$293.31	$278.00	$7,878.19万	$8,245.89万	-3.32%
24	INTCBIntel (bStocks Tokenized Stock	$69.03	$93.54	$68.15	$4,311.78万	$5,544.34万	-24.97%
110	MORPHOMorpho	$2.075	$2.29	$1.96	$495.96万	$15.96亿	-5.29%
533	GLWBCorning (bStocks Tokenized Sto	$121.46	$132.60	$120.68	$32.47万	$190.45万	-4.11%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
43	ZROLayerZero	$1.695	$1.80	$1.42	$2,299.78万	$7.07亿	4.44%
192	LITEBLITEB	$866.31	$984.47	$862.12	$195.91万	—	-8.82%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$134.75	$144.91	$131.88	$2,832.68万	$5,254.62万	-4.24%
51	LSK应用链	$0.1941	$0.2236	$0.1674	$1,590.63万	$4,563.49万	14.99%
170	SAGASaga	$0.01744	$0.01879	$0.01564	$230.85万	$777.06万	-2.35%
90	ETHFIEther.fi	$0.6076	$0.6909	$0.5658	$726.61万	$6.78亿	-6.38%
553	ASTRAstar	$0.005992	$0.006352	$0.005724	$29.46万	$5,558.04万	-1.74%
200	DEXEDeXe	$1.472	$1.62	$1.42	$187.94万	$5,697.62万	-7.31%
372	BABABAlibaba (bStocks Tokenized Sto	$98.99	$100.50	$97.11	$68.08万	$907.33万	0.54%
406	YBYield Basis	$0.0609	$0.0671	$0.0554	$59.16万	$1,853.23万	-4.09%
589	ASMLBASMLB	$1606.18	$1,691.22	$1,598.71	$21.82万	—	-2.35%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%