Osmosis

OSMO · 美元计价

$0.047

≈ ￥0.3102

-8.02% (-$0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.0525

24H 最低

$0.0438

今日开盘

$0.0511

24H 成交量

$85.10万

流通市值

$3,829.12万

24H 涨跌额

(-$0.00)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.53万	$619.58万	-3.83%
683	SKUUBSKUUB	$18.07	$21.20	$17.11	$4.48万	—	-10.90%
16	GOOGLBAlphabet (bStocks Tokenized St	$281.54	$293.31	$278.00	$8,107.04万	$8,245.89万	-3.61%
28	INTCBIntel (bStocks Tokenized Stock	$70.4	$93.54	$69.67	$4,066.84万	$5,544.34万	-23.73%
110	MORPHOMorpho	$2.077	$2.29	$1.96	$492.85万	$15.96亿	-4.51%
531	GLWBCorning (bStocks Tokenized Sto	$121.77	$132.60	$120.68	$32.22万	$190.45万	-3.97%
329	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
43	ZROLayerZero	$1.677	$1.80	$1.42	$2,285.53万	$7.07亿	4.03%
188	LITEBLITEB	$871.44	$984.47	$864.24	$198.30万	—	-8.62%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$135.25	$144.91	$131.88	$2,807.16万	$5,254.62万	-3.68%
51	LSK应用链	$0.1821	$0.2236	$0.1674	$1,570.00万	$4,563.49万	8.65%
170	SAGASaga	$0.01729	$0.01879	$0.01564	$230.26万	$777.06万	-3.25%
90	ETHFIEther.fi	$0.6058	$0.6909	$0.5658	$725.64万	$6.78亿	-6.38%
554	ASTRAstar	$0.005962	$0.006352	$0.005724	$29.35万	$5,558.04万	-2.15%
201	DEXEDeXe	$1.471	$1.62	$1.42	$185.23万	$5,697.62万	-7.19%
365	BABABAlibaba (bStocks Tokenized Sto	$99.17	$100.50	$97.11	$69.46万	$907.33万	0.81%
403	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.99万	$1,853.23万	-3.78%
587	ASMLBASMLB	$1619.97	$1,691.22	$1,598.71	$22.05万	—	-0.65%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%