Pheasant Network

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-10-30 18:55:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

$400.91万

24H 涨跌额

($0.01)

历史最高

$0.080422

最高日期

2026-10-06

历史最低

$0.03055

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.27万	$619.58万	-4.12%
683	SKUUBSKUUB	$17.37	$21.20	$17.11	$4.72万	—	-16.01%
17	GOOGLBAlphabet (bStocks Tokenized St	$282.83	$292.37	$278.00	$7,168.40万	$8,245.89万	-3.19%
23	INTCBIntel (bStocks Tokenized Stock	$68.4	$93.54	$67.06	$4,873.60万	$5,544.34万	-26.09%
110	MORPHOMorpho	$2.073	$2.29	$1.96	$485.30万	$15.96亿	-5.13%
535	GLWBCorning (bStocks Tokenized Sto	$120.73	$132.60	$120.68	$33.24万	$190.45万	-5.93%
330	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
41	ZROLayerZero	$1.725	$1.80	$1.42	$2,437.87万	$7.07亿	2.92%
211	LITEBLITEB	$856.17	$984.47	$849.28	$170.83万	—	-11.53%
676	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$133.08	$144.91	$131.56	$2,971.71万	$5,254.62万	-6.55%
50	LSK应用链	$0.2072	$0.2236	$0.1674	$1,756.24万	$4,563.49万	20.12%
166	SAGASaga	$0.01741	$0.01879	$0.01564	$237.27万	$777.06万	-4.86%
89	ETHFIEther.fi	$0.6137	$0.6909	$0.5658	$723.27万	$6.78亿	-7.28%
544	ASTRAstar	$0.006069	$0.006352	$0.005724	$31.55万	$5,558.04万	-1.56%
192	DEXEDeXe	$1.485	$1.62	$1.42	$193.80万	$5,697.62万	-7.36%
333	BABABAlibaba (bStocks Tokenized Sto	$98.7	$100.50	$97.11	$77.59万	$907.33万	-0.34%
414	YBYield Basis	$0.0617	$0.0671	$0.0554	$58.23万	$1,853.23万	-3.44%
601	ASMLBASMLB	$1597.5	$1,691.22	$1,595.02	$20.52万	—	-3.61%
655	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%