Synthetix

SNX · 美元计价

$0.1834

≈ ￥1.2104

-6.67% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.2047

24H 最低

$0.1701

今日开盘

$0.1965

24H 成交量

$67.07万

流通市值

$1.18亿

24H 涨跌额

(-$0.01)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.33万	$619.58万	-3.81%
683	SKUUBSKUUB	$18.21	$21.20	$17.11	$4.22万	—	-11.00%
16	GOOGLBAlphabet (bStocks Tokenized St	$282.27	$293.75	$278.00	$8,249.85万	$8,245.89万	-3.83%
28	INTCBIntel (bStocks Tokenized Stock	$70.85	$93.54	$69.67	$3,945.16万	$5,544.34万	-23.43%
112	MORPHOMorpho	$2.09	$2.29	$1.96	$477.13万	$15.96亿	-4.26%
530	GLWBCorning (bStocks Tokenized Sto	$122.49	$132.60	$120.68	$32.58万	$190.45万	-3.90%
326	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
43	ZROLayerZero	$1.697	$1.80	$1.42	$2,243.00万	$7.07亿	4.50%
183	LITEBLITEB	$877.35	$984.47	$864.24	$201.08万	—	-8.33%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$136.42	$144.91	$131.88	$2,769.29万	$5,254.62万	-2.97%
54	LSK应用链	$0.1856	$0.2236	$0.166	$1,535.15万	$4,563.49万	10.48%
170	SAGASaga	$0.01738	$0.01879	$0.01564	$226.77万	$777.06万	-3.39%
90	ETHFIEther.fi	$0.6115	$0.6909	$0.5658	$723.91万	$6.78亿	-5.82%
555	ASTRAstar	$0.005956	$0.006352	$0.005724	$28.46万	$5,558.04万	-2.49%
198	DEXEDeXe	$1.476	$1.62	$1.42	$186.21万	$5,697.62万	-7.29%
344	BABABAlibaba (bStocks Tokenized Sto	$98.9	$100.50	$97.11	$74.80万	$907.33万	0.47%
391	YBYield Basis	$0.0613	$0.0671	$0.0554	$62.05万	$1,853.23万	-4.07%
586	ASMLBASMLB	$1625.69	$1,691.22	$1,598.71	$22.02万	—	-0.38%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%