Turtle

TURTLE · 美元计价

$0.0334

≈ ￥0.22044

-2.34% (-$0.00)

更新于 2026-10-30 16:35:01

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0342

24H 成交量

$23.16万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.61万	$619.58万	-2.44%
683	SKUUBSKUUB	$17.66	$21.20	$17.11	$4.55万	—	-11.83%
18	GOOGLBAlphabet (bStocks Tokenized St	$282.69	$293.31	$278.00	$7,790.33万	$8,245.89万	-3.20%
23	INTCBIntel (bStocks Tokenized Stock	$67.97	$93.54	$67.44	$4,485.48万	$5,544.34万	-25.82%
109	MORPHOMorpho	$2.063	$2.29	$1.96	$494.83万	$15.96亿	-6.14%
534	GLWBCorning (bStocks Tokenized Sto	$121.3	$132.60	$120.68	$32.15万	$190.45万	-4.29%
331	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
42	ZROLayerZero	$1.685	$1.80	$1.42	$2,310.07万	$7.07亿	3.95%
194	LITEBLITEB	$863.14	$984.47	$860.52	$193.64万	—	-9.41%
673	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
34	MSTRBStrategy (bStocks Tokenized St	$134.82	$144.91	$131.88	$2,848.62万	$5,254.62万	-4.27%
51	LSK应用链	$0.1989	$0.2236	$0.1674	$1,611.24万	$4,563.49万	16.93%
169	SAGASaga	$0.01735	$0.01879	$0.01564	$229.76万	$777.06万	-3.45%
89	ETHFIEther.fi	$0.6046	$0.6909	$0.5658	$726.98万	$6.78亿	-7.16%
552	ASTRAstar	$0.005988	$0.006352	$0.005724	$29.50万	$5,558.04万	-1.84%
200	DEXEDeXe	$1.468	$1.62	$1.42	$187.75万	$5,697.62万	-7.73%
365	BABABAlibaba (bStocks Tokenized Sto	$98.78	$100.50	$97.11	$69.81万	$907.33万	0.10%
406	YBYield Basis	$0.0617	$0.0671	$0.0554	$59.15万	$1,853.23万	-2.84%
589	ASMLBASMLB	$1604.86	$1,691.22	$1,598.71	$21.86万	—	-2.46%
654	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%