实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BEAMXBEAMX
$0.004539
35.78%
-
PARTIParticle Network
$0.0529
34.61%
-
ALPINEAlpine F1 Team Fan Token
$0.365
24.57%
-
SOPHSophon
$0.00169
18.18%
-
LSK应用链
$0.1983
15.97%
-
HYPEHyperliquid
$91.21
15.28%
-
SOXSBDirexion Semiconductor Bear 3X
$49.18
15.26%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$8.64
-51.10%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$68.57
-25.61%
-
SCRTSecret
$0.0071
-22.83%
-
MVLLBMVLLB
$20.32
-18.49%
-
REDRedStone
$0.1208
-17.88%
-
ETH以太坊
市值$2,890.75亿
-3.98%
-
BNB币安币
市值$985.64亿
-6.28%
-
XRPXRP (瑞波币)
市值$829.08亿
-2.62%
-
USDCUSDC
市值$711.57亿
0.02%
-
SOLSolana
市值$605.20亿
-3.22%
-
TRX波场
市值$314.71亿
-0.48%
-
ZEC大零币
市值$230.77亿
-0.18%
-
HYPEHyperliquid
市值$224.92亿
15.28%
-
BTC比特币
成交额$26.21亿
-2.96%
-
USDCUSDC
成交额$18.49亿
0.02%
-
ETH以太坊
成交额$12.94亿
-3.98%
-
BNB币安币
成交额$4.84亿
-6.28%
-
SOLSolana
成交额$4.62亿
-3.22%
-
ZEC大零币
成交额$3.22亿
-0.18%
-
NEARNEAR Protocol
成交额$2.65亿
-0.69%
-
XRPXRP (瑞波币)
成交额$2.57亿
-2.62%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$536.48 | $565.94 | $534.21 | $12.22万 | $199.34万 | -3.67% |
| 558 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $28.81万 | $719.37万 | -3.24% |
| 63 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.98 | $1,253.58万 | $45.40亿 | -0.10% |
| 592 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
ARKARK
|
$0.1651 | $0.1688 | $0.1539 | $64.85万 | $3,366.19万 | -0.36% |
| 13 |
ENAEthena
|
$0.1892 | $0.2178 | $0.1658 | $1.34亿 | $28.68亿 | -3.76% |
| 363 |
ZKPzkPass
|
$0.0424 | $0.0434 | $0.0379 | $70.12万 | $863.40万 | 3.16% |
| 500 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 375 |
RESOLVResolv
|
$0.01473 | $0.0169 | $0.01393 | $67.11万 | $860.79万 | -6.60% |
| 199 |
AVGOBBroadcom (bStocks Tokenized St
|
$332.09 | $346.30 | $329.69 | $185.38万 | $1,874.77万 | -3.27% |
| 686 |
GEVBGEVB
|
$863.33 | $913.94 | $843.72 | $3.92万 | — | -0.11% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 346 |
DYMDymension
|
$0.01573 | $0.01792 | $0.01484 | $74.54万 | $1,207.73万 | -8.44% |
| 108 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.173 | $0.2104 | $0.1592 | $497.95万 | $2.00亿 | -10.55% |
| 215 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 132 |
BLURBlur
|
$0.00836 | $0.00854 | $0.00718 | $351.15万 | $2,367.90万 | 1.46% |
| 340 |
PSGParis Saint-Germain Fan Token
|
$0.382 | $0.431 | $0.362 | $75.94万 | $702.10万 | -5.45% |
| 100 |
TSLABTesla (bStocks Tokenized Stock
|
$394.84 | $407.21 | $393.43 | $557.66万 | $2,364.09万 | -1.87% |
| 141 |
BOMEBOOK OF MEME
|
$0.0006221 | $0.0006884 | $0.0005566 | $302.92万 | $4,663.19万 | -0.30% |
| 600 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 475 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 421 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 581 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$5.05 | $5.61 | $4.94 | $747.82万 | $4,015.44万 | -8.85% |
| 33 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.3 | $105.45 | $83.54 | $3,372.66万 | $3,828.31万 | -15.71% |
| 240 |
NEO小蚁
|
$1.957 | $2.17 | $1.88 | $133.25万 | $1.52亿 | -5.96% |
| 303 |
OSMOOsmosis
|
$0.0463 | $0.0525 | $0.0438 | $87.44万 | $3,829.12万 | -8.86% |
| 327 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 499 |
FSynFutures
|
$0.002839 | $0.003037 | $0.002677 | $39.10万 | $1,536.12万 | -3.21% |
| 630 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,056.69万 | -2.51% |
| 669 |
CRWDBCRWDB
|
$260.69 | $268.00 | $248.20 | $9.46万 | — | 3.26% |
| 65 |
PYTHPyth Network
|
$0.0608 | $0.07624 | $0.05843 | $1,237.41万 | $5.77亿 | -13.12% |
| 186 |
DUSKDUSK
|
$0.0906 | $0.1034 | $0.0871 | $201.49万 | $5,925.53万 | -4.43% |
| 276 |
RVNRavencoin
|
$0.001359 | $0.00149 | $0.001257 | $102.63万 | $2,451.39万 | -4.43% |
| 477 |
LAZIOLazio Fan Token
|
$0.369 | $0.388 | $0.337 | $43.19万 | $495.80万 | -1.07% |
| 478 |
MAVMaverick Protocol
|
$0.00883 | $0.00967 | $0.00838 | $43.08万 | $1,125.26万 | -6.06% |
| 459 |
BANANAS31Banana For Scale
|
$0.005806 | $0.006306 | $0.005539 | $46.28万 | $6,249.11万 | -4.87% |
| 644 |
BOTBBOTB
|
$23.33 | $24.40 | $22.91 | $14.15万 | — | 0.78% |
| 253 |
ONEONEchain
|
$0.001177 | $0.00132 | $0.001123 | $122.83万 | $1,933.24万 | -4.31% |
| 24 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,639.09万 | $26.14亿 | 0.02% |
| 666 |
PYPLBPYPLB
|
$57 | $57.77 | $55.73 | $9.79万 | — | 2.28% |
| 288 |
MANTAManta Network
|
$0.0593 | $0.06446 | $0.05499 | $94.05万 | $3,081.44万 | -5.33% |
| 269 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 441 |
UMAUMA
|
$0.325 | $0.355 | $0.311 | $49.92万 | $3,269.17万 | -5.52% |
| 602 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 158 |
ORDIORDI
|
$3.388 | $3.77 | $3.17 | $260.59万 | $7,829.99万 | -5.18% |
| 378 |
ANIMEAnimecoin
|
$0.002771 | $0.002932 | $0.00263 | $66.33万 | $1,617.41万 | -1.53% |
| 126 |
ATOMCosmos Hub
|
$1.511 | $1.64 | $1.44 | $373.58万 | $8.80亿 | -6.44% |
相关站点
共 40 个
PAX Gold - 数字货币市值
United Stables - 币种排行
Aptos - 数字货币市值
Initia - 币种排行
Ondo - 以太坊ETH价格
达世币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Zama - 币种排行
牛来 - 比特币行情
币安币 - 以太坊ETH价格
THORChain - 比特币行情
应用链 - 币种排行
Ethena - 加密货币行情
Celestia - 比特币
Horizen - 数字货币市值
POL - 加密货币行情
Shiba Inu - 币种排行
艾达币 - 比特币行情
First Digital - BTC行情
Ether.fi - 加密货币行情
艾达币 - 数字货币市值
Sui - 比特币
瑞波币 - 数字货币市值
Pump.fun - 币种排行
Aave - 比特币行情
LayerZero - 加密货币行情
Official Trump - 加密货币行情
Tokamak - 比特币行情
RWUSD - 加密货币行情
Horizen - 加密货币行情
QQQB - 加密货币行情
Pump.fun - 比特币
EUR - 加密货币行情
Ether.fi - 加密货币行情
艾达币 - 比特币行情
Bittensor - 数字货币市值
Hyperliquid - 比特币
Pepe - 比特币
Arbitrum - BTC行情
Starknet - 比特币